All Sectors
Basic Materials
Consumer
Energy
Financial
Healthcare
Industrial
Technology
Telecommunications
Utilities
#
Sym
Close
Reward
Risk
Pct from
50SMA
Call
Symbol
Strike
Premium
Opt%
TR%
If Assn
Sector
1
TE
18.53
1.07
8.3%
TEGD.X
20.00
0.05
0.3%
3.6%
8.2%
Utilities
2
STR
65.32
1.03
8.5%
STRGN.X
70.00
0.65
1.0%
5.6%
8.2%
Utilities
3
NI
24.55
1.02
3.9%
NIGE.X
25.00
0.30
1.2%
2.7%
3.0%
Utilities
4
ALL
60.36
0.98
5.8%
ALLGM.X
65.00
0.05
0.1%
2.6%
7.8%
Financials
5
ATG
37.02
0.98
4.9%
ATGGU.X
37.50
0.35
0.9%
3.0%
2.2%
Utilities
6
TOY
26.36
0.98
1.7%
TOYGF.X
30.00
0.05
0.2%
4.3%
14.0%
Consumer Cyclical
7
HAE
42.45
0.95
2.2%
HAEGI.X
45.00
0.40
0.9%
4.4%
6.9%
Health Care
8
JOE
82.04
0.95
10.9%
JOEGQ.X
85.00
0.90
1.1%
7.2%
4.7%
Financials
9
ETR
74.79
0.93
3.4%
ETRGO.X
75.00
1.15
1.5%
4.0%
1.8%
Utilities
10
TDY
33.44
0.92
7.9%
TDYGG.X
35.00
1.05
3.1%
7.9%
7.8%
Industrials
11
DUK
29.12
0.89
2.7%
DUKGF.X
30.00
0.20
0.7%
3.7%
3.7%
Utilities
12
EIX
38.71
0.88
4.8%
EIXGH.X
40.00
0.15
0.4%
4.2%
3.7%
Utilities
13
FRK
68.80
0.86
10.3%
FRKGN.X
70.00
1.50
2.2%
6.6%
3.9%
Industrials
14
CBG
40.81
0.84
12.2%
CBGGI.X
45.00
0.60
1.5%
8.3%
11.8%
Financials
15
MDR
21.00
0.83
-0.6%
MDRGX.X
22.50
0.30
1.4%
9.8%
8.5%
Energy
16
RIG
54.78
0.83
10.8%
RIGGK.X
55.00
1.90
3.5%
9.4%
3.9%
Energy
17
HP
44.07
0.82
8.6%
HPGI.X
45.00
1.25
2.8%
7.4%
4.9%
Energy
18
BYD
52.95
0.81
-1.9%
BYDGK.X
55.00
0.90
1.7%
8.5%
5.6%
Consumer Cyclical
19
CMS
14.80
0.81
10.6%
CMSGC.X
15.00
0.30
2.0%
6.4%
3.4%
Utilities
20
EXC
48.95
0.81
2.8%
EXCGJ.X
50.00
0.45
0.9%
4.0%
3.0%
Utilities
21
NE
61.14
0.81
10.5%
NEGM.X
65.00
0.65
1.1%
5.8%
7.4%
Energy
22
PCG
37.11
0.81
4.1%
PCGGH.X
40.00
0.05
0.1%
2.2%
7.9%
Utilities
23
TXU
84.12
0.81
3.0%
TXUGQ.X
85.00
1.35
1.6%
8.3%
2.6%
Utilities
24
EFX
35.46
0.80
3.9%
EFXGH.X
40.00
0.20
0.6%
3.5%
13.4%
Industrials
25
PHI
28.96
0.79
8.4%
PHIGF.X
30.00
0.10
0.3%
3.5%
3.9%
Telecommunications
26
LI
24.30
0.78
6.2%
LIGE.X
25.00
0.35
1.4%
6.5%
4.3%
Consumer Noncyclical
27
AVL
33.41
0.77
10.2%
AVLGG.X
35.00
0.00
Industrials
28
DO
52.87
0.76
13.4%
DOGK.X
55.00
1.10
2.1%
9.2%
6.1%
Energy
29
PCP
78.72
0.76
3.6%
PCPGP.X
80.00
1.00
1.3%
5.5%
2.9%
Industrials
30
PPL
59.08
0.76
5.6%
PPLGL.X
60.00
0.30
0.5%
3.0%
2.1%
Utilities
31
ASH
69.34
0.75
3.5%
ASHGN.X
70.00
1.30
1.9%
5.0%
2.9%
Industrials
32
CB
86.05
0.74
4.6%
CBGR.X
90.00
0.05
0.1%
2.0%
4.7%
Financials
33
MLM
67.25
0.74
12.7%
MLMGN.X
70.00
0.50
0.7%
4.3%
4.8%
Industrials
34
OXY
78.52
0.74
9.6%
OXYGP.X
80.00
1.50
1.9%
6.6%
3.8%
Energy
35
WSO
44.39
0.74
1.6%
WSOGI.X
45.00
0.90
2.0%
6.3%
3.4%
Industrials
36
GME
32.05
0.72
16.5%
GMEGG.X
35.00
0.30
0.9%
6.9%
10.1%
Consumer Cyclical
37
PCO
72.90
0.72
11.0%
PCOGO.X
75.00
0.75
1.0%
6.7%
3.9%
Energy
38
TXT
76.58
0.72
0.5%
TXTGP.X
80.00
0.30
0.4%
3.1%
4.9%
Industrials
39
WLT
47.33
0.72
18.9%
WLTGJ.X
50.00
0.60
1.3%
13.0%
6.9%
Consumer Cyclical
40
DRS
49.39
0.71
6.6%
DRSGJ.X
50.00
1.20
2.4%
7.1%
3.6%
Industrials
41
DTE
46.82
0.71
0.9%
DTEGJ.X
50.00
0.20
0.4%
1.6%
7.2%
Utilities
42
PBR
51.85
0.71
14.4%
PBRGK.X
55.00
0.25
0.5%
6.2%
6.6%
Energy
43
WEC
37.12
0.71
3.4%
WECGU.X
37.50
0.45
1.2%
2.4%
2.2%
Utilities
44
BG
63.60
0.70
10.7%
BGGM.X
65.00
0.70
1.1%
5.5%
3.3%
Consumer Noncyclical
45
HUM
38.73
0.70
8.5%
HUMGH.X
40.00
0.45
1.2%
8.1%
4.5%
Health Care
46
KMI
82.20
0.70
6.5%
KMIGQ.X
85.00
0.45
0.5%
3.0%
3.9%
Energy
47
GENZ
62.07
0.69
0.6%
GZQGM.X
65.00
0.60
1.0%
3.8%
5.7%
Healthcare
48
PRU
65.09
0.69
8.2%
PRUGN.X
70.00
0.10
0.2%
3.3%
7.7%
Financials
49
SSI
68.39
0.69
11.9%
SSIGN.X
70.00
0.90
1.3%
5.4%
3.7%
Technology
50
UDI
74.55
0.69
0.4%
UDIGO.X
75.00
0.25
0.3%
7.0%
0.9%
Industrials
51
CYH
37.90
0.68
4.8%
CYHGH.X
40.00
0.25
0.7%
3.9%
6.2%
Health Care
52
GSF
40.92
0.68
13.3%
GSFGV.X
42.50
0.50
1.2%
5.2%
5.1%
Energy
53
BNI
49.90
0.67
0.8%
BNIGJ.X
50.00
1.25
2.5%
5.9%
2.7%
Industrials
54
GR
41.49
0.67
2.6%
GRGI.X
45.00
0.20
0.5%
3.7%
9.0%
Industrials
55
HMT
17.55
0.67
4.0%
HMTGD.X
20.00
0.20
1.1%
4.0%
15.1%
Financials
56
COL
47.92
0.66
0.9%
COLGJ.X
50.00
0.20
0.4%
4.2%
4.7%
Industrials
57
SIE
68.92
0.66
6.0%
SIEGN.X
70.00
1.75
2.5%
6.4%
4.1%
Health Care
58
CEG
55.10
0.65
3.8%
CEGGL.X
60.00
0.05
0.1%
3.0%
9.0%
Utilities
59
CSX
43.27
0.65
5.0%
CSXGI.X
45.00
0.30
0.7%
3.2%
4.7%
Industrials
60
DNR
38.87
0.65
19.1%
DNRGH.X
40.00
0.95
2.4%
8.7%
5.3%
Energy
61
DPL
27.50
0.65
7.2%
DPLGF.X
30.00
0.35
1.3%
3.9%
10.4%
Utilities
62
ESE
102.61
0.65
21.1%
ESEGA.X
105.00
2.50
2.4%
8.6%
4.7%
Industrials
63
OIS
25.00
0.65
11.3%
OISGF.X
30.00
0.25
1.0%
5.7%
21.0%
Energy
64
SUN
113.53
0.65
10.5%
SUNGC.X
115.00
2.90
2.6%
7.7%
3.9%
Energy
65
TLM
38.02
0.65
16.3%
TLMGH.X
40.00
0.50
1.3%
6.8%
6.5%
Energy
66
TOL
100.50
0.65
18.0%
TOLGA.X
105.00
2.20
2.2%
10.0%
6.7%
Consumer Cyclical
67
GAP
28.70
0.64
34.6%
GAPGF.X
30.00
0.95
3.3%
16.5%
7.8%
Consumer Noncyclical
68
LDG
43.41
0.64
10.0%
LDGGI.X
45.00
1.45
3.3%
9.3%
7.0%
Consumer Cyclical
69
CK
14.66
0.63
-0.6%
CKGC.X
15.00
0.45
3.1%
10.9%
5.4%
Basic Materials
70
ITT
98.99
0.63
7.7%
ITTGT.X
100.00
1.85
1.9%
3.5%
2.9%
Industrials
71
USG
46.17
0.63
4.6%
USGGR.X
47.50
1.25
2.7%
13.5%
5.6%
Industrials
72
BEN
72.05
0.62
3.2%
BENGO.X
75.00
0.20
0.3%
3.2%
4.4%
Financials
73
BGC
14.42
0.62
7.5%
BGCGC.X
15.00
0.45
3.1%
8.0%
7.1%
Technology
74
BDK
90.55
0.61
6.3%
BDKGS.X
95.00
0.45
0.5%
3.9%
5.4%
Consumer Noncyclical
75
JLG
27.59
0.61
19.1%
JLGGF.X
30.00
0.35
1.3%
8.0%
10.0%
Industrials
76
NSS
32.16
0.61
8.7%
NSSGG.X
35.00
0.40
1.2%
8.9%
10.0%
Basic Materials
77
FON
24.99
0.60
7.8%
FONGE.X
25.00
0.45
1.8%
4.6%
1.8%
Telecommunications
78
HNT
38.43
0.60
12.5%
HNTGH.X
40.00
0.50
1.3%
5.4%
5.4%
Health Care
79
OKE
31.61
0.60
4.6%
OKEGZ.X
32.50
0.25
0.8%
4.0%
3.6%
Utilities
80
SU
46.56
0.60
18.3%
SUGJ.X
50.00
0.45
1.0%
6.8%
8.4%
Energy
81
TS
77.14
0.60
16.8%
TSGP.X
80.00
1.00
1.3%
8.6%
5.0%
Basic Materials
82
YUM
53.25
0.60
6.1%
YUMGK.X
55.00
0.45
0.8%
3.6%
4.1%
Consumer Cyclical
83
AES
15.79
0.59
2.0%
AESGW.X
17.50
0.05
0.3%
4.7%
11.1%
Utilities
84
AVB
81.08
0.59
8.9%
AVBGQ.X
85.00
0.45
0.6%
3.9%
5.4%
Financials
85
MON
66.50
0.59
10.3%
MONGN.X
70.00
0.75
1.1%
6.7%
6.4%
Health Care
86
PX
48.83
0.59
4.6%
PXGJ.X
50.00
0.40
0.8%
3.0%
3.2%
Basic Materials
87
EAS
29.57
0.58
7.9%
EASGF.X
30.00
0.55
1.9%
3.7%
3.4%
Utilities
88
LUX
21.04
0.58
2.4%
LUXGX.X
22.50
0.55
2.6%
4.6%
9.5%
Consumer Cyclical
89
STI
73.80
0.58
1.2%
STIGO.X
75.00
0.55
0.7%
1.7%
2.3%
Financials
90
TCO
33.93
0.58
9.1%
TCOGG.X
35.00
0.70
2.1%
5.5%
5.3%
Financials
91
UCL
64.85
0.58
13.8%
UCLGM.X
65.00
2.15
3.3%
8.4%
3.5%
Energy
92
VNO
79.25
0.58
2.3%
VNOGP.X
80.00
1.05
1.3%
4.3%
2.2%
Financials
93
OI
25.23
0.57
0.7%
OIGF.X
30.00
0.15
0.6%
5.1%
19.5%
Industrials
94
PDE
24.61
0.57
7.3%
PDEGE.X
25.00
0.60
2.4%
6.1%
4.0%
Energy
95
PTR
71.47
0.57
12.4%
PTRGO.X
75.00
0.45
0.6%
4.0%
5.5%
Energy
96
PWR
8.97
0.57
4.0%
PWRGB.X
10.00
0.15
1.7%
6.1%
13.2%
Industrials
97
PXP
35.59
0.57
10.1%
PXPGH.X
40.00
0.00
Energy
98
ROP
72.40
0.57
5.7%
ROPGO.X
75.00
0.45
0.6%
3.1%
4.2%
Industrials
99
VMC
64.26
0.57
10.9%
VMCGM.X
65.00
1.70
2.6%
5.5%
3.8%
Industrials
100
AIZ
35.80
0.56
4.7%
AIZGH.X
40.00
0.15
0.4%
3.3%
12.1%
Financials
101
AMX
60.22
0.56
10.9%
AMXGM.X
65.00
0.25
0.4%
5.0%
8.3%
Telecommunications
102
BHI
50.60
0.56
10.6%
BHIGK.X
55.00
0.10
0.2%
3.5%
8.9%
Energy
103
ED
45.91
0.56
2.8%
EDGJ.X
50.00
0.05
0.1%
1.3%
9.0%
Utilities
104
GE
36.15
0.56
-0.5%
GEGS.X
37.50
0.05
0.1%
1.3%
3.8%
Industrials
105
HXL
17.43
0.56
5.7%
HXLGW.X
17.50
0.75
4.3%
10.5%
4.7%
Basic Materials
106
MSO
29.88
0.56
22.8%
MSOGF.X
30.00
1.00
3.3%
14.8%
3.7%
Consumer Cyclical
107
APA
65.71
0.55
12.2%
APAGN.X
70.00
0.50
0.8%
4.9%
7.3%
Energy
108
BRY
54.03
0.55
12.7%
BRYGK.X
55.00
1.50
2.8%
8.7%
4.6%
Energy
109
CME
253.75
0.55
21.0%
CMJGL.X
260.00
6.00
2.4%
8.2%
4.9%
Financials
110
CNI
58.61
0.55
-0.9%
CNIGL.X
60.00
1.00
1.7%
5.0%
4.1%
Industrials
111
GMT
34.57
0.55
3.2%
GMTGG.X
35.00
0.60
1.7%
4.6%
2.9%
Industrials
112
HAL
46.16
0.55
7.4%
HALGR.X
47.50
0.55
1.2%
5.0%
4.1%
Energy
113
MAR
68.80
0.55
5.0%
MARGN.X
70.00
1.05
1.5%
4.2%
3.2%
Consumer Cyclical
114
PVN
17.82
0.55
4.2%
PVNGD.X
20.00
0.05
0.3%
2.5%
12.5%
Financials
115
WAG
45.22
0.55
1.3%
WAGGW.X
47.50
0.20
0.4%
2.5%
5.4%
Consumer Cyclical
116
LFG
59.86
0.54
12.7%
LFGGL.X
60.00
1.10
1.8%
5.2%
2.0%
Financials
117
SRZ
52.84
0.54
3.4%
SRZGK.X
55.00
0.45
0.9%
4.0%
5.0%
Health Care
118
THE
24.85
0.54
7.5%
THEGE.X
25.00
0.95
3.8%
8.5%
4.4%
Energy
119
TSO
47.05
0.54
13.3%
TSOGJ.X
50.00
0.85
1.8%
7.7%
8.1%
Energy
120
VPI
29.56
0.54
2.8%
VPIGF.X
30.00
1.05
3.6%
9.1%
5.1%
Energy
121
CG
33.37
0.53
6.5%
CGGG.X
35.00
0.25
0.7%
3.9%
5.6%
Consumer Noncyclical
122
HCA
58.16
0.53
6.2%
HCAGL.X
60.00
0.45
0.8%
4.1%
4.0%
Health Care
123
JNJ
66.53
0.53
-1.6%
JNJGN.X
70.00
0.05
0.1%
1.5%
5.3%
Health Care
124
KSU
20.30
0.53
3.8%
KSUGX.X
22.50
0.15
0.7%
4.4%
11.5%
Industrials
125
LAF
62.49
0.53
7.7%
LAFGM.X
65.00
0.65
1.0%
3.9%
5.0%
Industrials
126
LEH
97.69
0.53
5.9%
LESGT.X
100.00
0.75
0.8%
2.9%
3.2%
Financials
127
AMT
19.27
0.52
9.1%
AMTGD.X
20.00
0.20
1.0%
3.7%
4.8%
Technology
128
APC
81.77
0.52
9.2%
APCGQ.X
85.00
1.10
1.3%
4.6%
5.3%
Energy
129
BXP
69.12
0.52
4.3%
BXPGN.X
70.00
0.75
1.1%
3.8%
2.4%
Financials
130
CNB
22.41
0.52
2.0%
CNBGX.X
22.50
0.40
1.8%
3.6%
2.2%
Financials
131
KIM
58.80
0.52
3.7%
KIMGL.X
60.00
0.75
1.3%
3.3%
3.3%
Financials
132
NBL
75.56
0.52
8.5%
NBLGP.X
80.00
0.55
0.7%
5.0%
6.6%
Energy
133
NRG
36.99
0.52
9.2%
NRGGH.X
40.00
0.25
0.7%
5.5%
8.8%
Utilities
134
PCH
54.27
0.52
9.5%
PCHGK.X
55.00
0.75
1.4%
4.4%
2.7%
Basic Materials
135
RRC
25.90
0.52
9.4%
RRCGF.X
30.00
0.25
1.0%
7.9%
16.8%
Energy
136
SO
34.29
0.52
2.1%
SOGG.X
35.00
0.15
0.4%
1.8%
2.5%
Utilities
137
SPF
87.45
0.52
14.5%
SPFGR.X
90.00
1.80
2.1%
6.7%
5.0%
Consumer Cyclical
138
SPG
72.44
0.52
7.1%
SPGGO.X
75.00
0.65
0.9%
3.7%
4.4%
Financials
139
STO
19.31
0.52
8.2%
STOGD.X
20.00
0.35
1.8%
5.4%
5.4%
Energy
140
AEE
54.62
0.51
3.5%
AEEGK.X
55.00
0.20
0.4%
2.1%
1.1%
Utilities
141
BA
62.78
0.51
2.4%
BAGM.X
65.00
0.45
0.7%
3.3%
4.2%
Industrials
142
CCK
14.70
0.51
-2.4%
CCKGC.X
15.00
0.35
2.4%
6.6%
4.4%
Industrials
143
HW
34.54
0.51
5.6%
HWGG.X
35.00
0.85
2.5%
6.7%
3.8%
Basic Materials
144
OSK
79.25
0.51
2.1%
OSKGP.X
80.00
1.55
2.0%
5.5%
2.9%
Industrials
145
REG
58.41
0.51
7.0%
REGGL.X
60.00
0.00
Financials
146
SC
56.23
0.51
4.6%
SCGL.X
60.00
0.25
0.4%
2.4%
7.1%
Energy
147
SYT
21.51
0.51
2.1%
SYTGX.X
22.50
0.15
0.7%
3.2%
5.3%
Basic Materials
148
TRI
55.38
0.51
8.9%
TRIGL.X
60.00
0.10
0.2%
3.9%
8.5%
Health Care
149
CNX
53.11
0.50
12.1%
CNXGK.X
55.00
1.15
2.2%
6.8%
5.8%
Energy
150
DDR
46.53
0.50
5.9%
DDRGJ.X
50.00
0.10
0.2%
2.7%
7.7%
Financials
151
JWN
69.80
0.50
19.0%
JWNGN.X
70.00
1.85
2.7%
7.4%
3.0%
Consumer Cyclical
152
PCZ
64.44
0.50
12.9%
PCZGM.X
65.00
1.65
2.6%
5.9%
3.5%
Energy
153
RY
60.53
0.50
0.8%
RYGM.X
65.00
0.30
0.5%
3.2%
7.9%
Financials
154
TV
61.96
0.50
6.4%
TVGM.X
65.00
0.25
0.4%
3.6%
5.3%
Consumer Cyclical