# Sym Close Reward
Risk
Pct from
50SMA
Call
Symbol
Strike Premium Opt% TR% If Assn Sector
1TE18.53 1.078.3% TEGD.X 20.00 0.05 0.3% 3.6% 8.2%Utilities
2STR65.32 1.038.5% STRGN.X 70.00 0.65 1.0% 5.6% 8.2%Utilities
3NI24.55 1.023.9% NIGE.X 25.00 0.30 1.2% 2.7% 3.0%Utilities
4ALL60.36 0.985.8% ALLGM.X 65.00 0.05 0.1% 2.6% 7.8%Financials
5ATG37.02 0.984.9% ATGGU.X 37.50 0.35 0.9% 3.0% 2.2%Utilities
6TOY26.36 0.981.7% TOYGF.X 30.00 0.05 0.2% 4.3% 14.0%Consumer Cyclical
7HAE42.45 0.952.2% HAEGI.X 45.00 0.40 0.9% 4.4% 6.9%Health Care
8JOE82.04 0.9510.9% JOEGQ.X 85.00 0.90 1.1% 7.2% 4.7%Financials
9ETR74.79 0.933.4% ETRGO.X 75.00 1.15 1.5% 4.0% 1.8%Utilities
10TDY33.44 0.927.9% TDYGG.X 35.00 1.05 3.1% 7.9% 7.8%Industrials
11DUK29.12 0.892.7% DUKGF.X 30.00 0.20 0.7% 3.7% 3.7%Utilities
12EIX38.71 0.884.8% EIXGH.X 40.00 0.15 0.4% 4.2% 3.7%Utilities
13FRK68.80 0.8610.3% FRKGN.X 70.00 1.50 2.2% 6.6% 3.9%Industrials
14CBG40.81 0.8412.2% CBGGI.X 45.00 0.60 1.5% 8.3% 11.8%Financials
15MDR21.00 0.83-0.6% MDRGX.X 22.50 0.30 1.4% 9.8% 8.5%Energy
16RIG54.78 0.8310.8% RIGGK.X 55.00 1.90 3.5% 9.4% 3.9%Energy
17HP44.07 0.828.6% HPGI.X 45.00 1.25 2.8% 7.4% 4.9%Energy
18BYD52.95 0.81-1.9% BYDGK.X 55.00 0.90 1.7% 8.5% 5.6%Consumer Cyclical
19CMS14.80 0.8110.6% CMSGC.X 15.00 0.30 2.0% 6.4% 3.4%Utilities
20EXC48.95 0.812.8% EXCGJ.X 50.00 0.45 0.9% 4.0% 3.0%Utilities
21NE61.14 0.8110.5% NEGM.X 65.00 0.65 1.1% 5.8% 7.4%Energy
22PCG37.11 0.814.1% PCGGH.X 40.00 0.05 0.1% 2.2% 7.9%Utilities
23TXU84.12 0.813.0% TXUGQ.X 85.00 1.35 1.6% 8.3% 2.6%Utilities
24EFX35.46 0.803.9% EFXGH.X 40.00 0.20 0.6% 3.5% 13.4%Industrials
25PHI28.96 0.798.4% PHIGF.X 30.00 0.10 0.3% 3.5% 3.9%Telecommunications
26LI24.30 0.786.2% LIGE.X 25.00 0.35 1.4% 6.5% 4.3%Consumer Noncyclical
27AVL33.41 0.7710.2% AVLGG.X 35.00 0.00   Industrials
28DO52.87 0.7613.4% DOGK.X 55.00 1.10 2.1% 9.2% 6.1%Energy
29PCP78.72 0.763.6% PCPGP.X 80.00 1.00 1.3% 5.5% 2.9%Industrials
30PPL59.08 0.765.6% PPLGL.X 60.00 0.30 0.5% 3.0% 2.1%Utilities
31ASH69.34 0.753.5% ASHGN.X 70.00 1.30 1.9% 5.0% 2.9%Industrials
32CB86.05 0.744.6% CBGR.X 90.00 0.05 0.1% 2.0% 4.7%Financials
33MLM67.25 0.7412.7% MLMGN.X 70.00 0.50 0.7% 4.3% 4.8%Industrials
34OXY78.52 0.749.6% OXYGP.X 80.00 1.50 1.9% 6.6% 3.8%Energy
35WSO44.39 0.741.6% WSOGI.X 45.00 0.90 2.0% 6.3% 3.4%Industrials
36GME32.05 0.7216.5% GMEGG.X 35.00 0.30 0.9% 6.9% 10.1%Consumer Cyclical
37PCO72.90 0.7211.0% PCOGO.X 75.00 0.75 1.0% 6.7% 3.9%Energy
38TXT76.58 0.720.5% TXTGP.X 80.00 0.30 0.4% 3.1% 4.9%Industrials
39WLT47.33 0.7218.9% WLTGJ.X 50.00 0.60 1.3% 13.0% 6.9%Consumer Cyclical
40DRS49.39 0.716.6% DRSGJ.X 50.00 1.20 2.4% 7.1% 3.6%Industrials
41DTE46.82 0.710.9% DTEGJ.X 50.00 0.20 0.4% 1.6% 7.2%Utilities
42PBR51.85 0.7114.4% PBRGK.X 55.00 0.25 0.5% 6.2% 6.6%Energy
43WEC37.12 0.713.4% WECGU.X 37.50 0.45 1.2% 2.4% 2.2%Utilities
44BG63.60 0.7010.7% BGGM.X 65.00 0.70 1.1% 5.5% 3.3%Consumer Noncyclical
45HUM38.73 0.708.5% HUMGH.X 40.00 0.45 1.2% 8.1% 4.5%Health Care
46KMI82.20 0.706.5% KMIGQ.X 85.00 0.45 0.5% 3.0% 3.9%Energy
47GENZ62.07 0.690.6% GZQGM.X 65.00 0.60 1.0% 3.8% 5.7%Healthcare
48PRU65.09 0.698.2% PRUGN.X 70.00 0.10 0.2% 3.3% 7.7%Financials
49SSI68.39 0.6911.9% SSIGN.X 70.00 0.90 1.3% 5.4% 3.7%Technology
50UDI74.55 0.690.4% UDIGO.X 75.00 0.25 0.3% 7.0% 0.9%Industrials
51CYH37.90 0.684.8% CYHGH.X 40.00 0.25 0.7% 3.9% 6.2%Health Care
52GSF40.92 0.6813.3% GSFGV.X 42.50 0.50 1.2% 5.2% 5.1%Energy
53BNI49.90 0.670.8% BNIGJ.X 50.00 1.25 2.5% 5.9% 2.7%Industrials
54GR41.49 0.672.6% GRGI.X 45.00 0.20 0.5% 3.7% 9.0%Industrials
55HMT17.55 0.674.0% HMTGD.X 20.00 0.20 1.1% 4.0% 15.1%Financials
56COL47.92 0.660.9% COLGJ.X 50.00 0.20 0.4% 4.2% 4.7%Industrials
57SIE68.92 0.666.0% SIEGN.X 70.00 1.75 2.5% 6.4% 4.1%Health Care
58CEG55.10 0.653.8% CEGGL.X 60.00 0.05 0.1% 3.0% 9.0%Utilities
59CSX43.27 0.655.0% CSXGI.X 45.00 0.30 0.7% 3.2% 4.7%Industrials
60DNR38.87 0.6519.1% DNRGH.X 40.00 0.95 2.4% 8.7% 5.3%Energy
61DPL27.50 0.657.2% DPLGF.X 30.00 0.35 1.3% 3.9% 10.4%Utilities
62ESE102.61 0.6521.1% ESEGA.X 105.00 2.50 2.4% 8.6% 4.7%Industrials
63OIS25.00 0.6511.3% OISGF.X 30.00 0.25 1.0% 5.7% 21.0%Energy
64SUN113.53 0.6510.5% SUNGC.X 115.00 2.90 2.6% 7.7% 3.9%Energy
65TLM38.02 0.6516.3% TLMGH.X 40.00 0.50 1.3% 6.8% 6.5%Energy
66TOL100.50 0.6518.0% TOLGA.X 105.00 2.20 2.2% 10.0% 6.7%Consumer Cyclical
67GAP28.70 0.6434.6% GAPGF.X 30.00 0.95 3.3% 16.5% 7.8%Consumer Noncyclical
68LDG43.41 0.6410.0% LDGGI.X 45.00 1.45 3.3% 9.3% 7.0%Consumer Cyclical
69CK14.66 0.63-0.6% CKGC.X 15.00 0.45 3.1% 10.9% 5.4%Basic Materials
70ITT98.99 0.637.7% ITTGT.X 100.00 1.85 1.9% 3.5% 2.9%Industrials
71USG46.17 0.634.6% USGGR.X 47.50 1.25 2.7% 13.5% 5.6%Industrials
72BEN72.05 0.623.2% BENGO.X 75.00 0.20 0.3% 3.2% 4.4%Financials
73BGC14.42 0.627.5% BGCGC.X 15.00 0.45 3.1% 8.0% 7.1%Technology
74BDK90.55 0.616.3% BDKGS.X 95.00 0.45 0.5% 3.9% 5.4%Consumer Noncyclical
75JLG27.59 0.6119.1% JLGGF.X 30.00 0.35 1.3% 8.0% 10.0%Industrials
76NSS32.16 0.618.7% NSSGG.X 35.00 0.40 1.2% 8.9% 10.0%Basic Materials
77FON24.99 0.607.8% FONGE.X 25.00 0.45 1.8% 4.6% 1.8%Telecommunications
78HNT38.43 0.6012.5% HNTGH.X 40.00 0.50 1.3% 5.4% 5.4%Health Care
79OKE31.61 0.604.6% OKEGZ.X 32.50 0.25 0.8% 4.0% 3.6%Utilities
80SU46.56 0.6018.3% SUGJ.X 50.00 0.45 1.0% 6.8% 8.4%Energy
81TS77.14 0.6016.8% TSGP.X 80.00 1.00 1.3% 8.6% 5.0%Basic Materials
82YUM53.25 0.606.1% YUMGK.X 55.00 0.45 0.8% 3.6% 4.1%Consumer Cyclical
83AES15.79 0.592.0% AESGW.X 17.50 0.05 0.3% 4.7% 11.1%Utilities
84AVB81.08 0.598.9% AVBGQ.X 85.00 0.45 0.6% 3.9% 5.4%Financials
85MON66.50 0.5910.3% MONGN.X 70.00 0.75 1.1% 6.7% 6.4%Health Care
86PX48.83 0.594.6% PXGJ.X 50.00 0.40 0.8% 3.0% 3.2%Basic Materials
87EAS29.57 0.587.9% EASGF.X 30.00 0.55 1.9% 3.7% 3.4%Utilities
88LUX21.04 0.582.4% LUXGX.X 22.50 0.55 2.6% 4.6% 9.5%Consumer Cyclical
89STI73.80 0.581.2% STIGO.X 75.00 0.55 0.7% 1.7% 2.3%Financials
90TCO33.93 0.589.1% TCOGG.X 35.00 0.70 2.1% 5.5% 5.3%Financials
91UCL64.85 0.5813.8% UCLGM.X 65.00 2.15 3.3% 8.4% 3.5%Energy
92VNO79.25 0.582.3% VNOGP.X 80.00 1.05 1.3% 4.3% 2.2%Financials
93OI25.23 0.570.7% OIGF.X 30.00 0.15 0.6% 5.1% 19.5%Industrials
94PDE24.61 0.577.3% PDEGE.X 25.00 0.60 2.4% 6.1% 4.0%Energy
95PTR71.47 0.5712.4% PTRGO.X 75.00 0.45 0.6% 4.0% 5.5%Energy
96PWR8.97 0.574.0% PWRGB.X 10.00 0.15 1.7% 6.1% 13.2%Industrials
97PXP35.59 0.5710.1% PXPGH.X 40.00 0.00   Energy
98ROP72.40 0.575.7% ROPGO.X 75.00 0.45 0.6% 3.1% 4.2%Industrials
99VMC64.26 0.5710.9% VMCGM.X 65.00 1.70 2.6% 5.5% 3.8%Industrials
100AIZ35.80 0.564.7% AIZGH.X 40.00 0.15 0.4% 3.3% 12.1%Financials
101AMX60.22 0.5610.9% AMXGM.X 65.00 0.25 0.4% 5.0% 8.3%Telecommunications
102BHI50.60 0.5610.6% BHIGK.X 55.00 0.10 0.2% 3.5% 8.9%Energy
103ED45.91 0.562.8% EDGJ.X 50.00 0.05 0.1% 1.3% 9.0%Utilities
104GE36.15 0.56-0.5% GEGS.X 37.50 0.05 0.1% 1.3% 3.8%Industrials
105HXL17.43 0.565.7% HXLGW.X 17.50 0.75 4.3% 10.5% 4.7%Basic Materials
106MSO29.88 0.5622.8% MSOGF.X 30.00 1.00 3.3% 14.8% 3.7%Consumer Cyclical
107APA65.71 0.5512.2% APAGN.X 70.00 0.50 0.8% 4.9% 7.3%Energy
108BRY54.03 0.5512.7% BRYGK.X 55.00 1.50 2.8% 8.7% 4.6%Energy
109CME253.75 0.5521.0% CMJGL.X 260.00 6.00 2.4% 8.2% 4.9%Financials
110CNI58.61 0.55-0.9% CNIGL.X 60.00 1.00 1.7% 5.0% 4.1%Industrials
111GMT34.57 0.553.2% GMTGG.X 35.00 0.60 1.7% 4.6% 2.9%Industrials
112HAL46.16 0.557.4% HALGR.X 47.50 0.55 1.2% 5.0% 4.1%Energy
113MAR68.80 0.555.0% MARGN.X 70.00 1.05 1.5% 4.2% 3.2%Consumer Cyclical
114PVN17.82 0.554.2% PVNGD.X 20.00 0.05 0.3% 2.5% 12.5%Financials
115WAG45.22 0.551.3% WAGGW.X 47.50 0.20 0.4% 2.5% 5.4%Consumer Cyclical
116LFG59.86 0.5412.7% LFGGL.X 60.00 1.10 1.8% 5.2% 2.0%Financials
117SRZ52.84 0.543.4% SRZGK.X 55.00 0.45 0.9% 4.0% 5.0%Health Care
118THE24.85 0.547.5% THEGE.X 25.00 0.95 3.8% 8.5% 4.4%Energy
119TSO47.05 0.5413.3% TSOGJ.X 50.00 0.85 1.8% 7.7% 8.1%Energy
120VPI29.56 0.542.8% VPIGF.X 30.00 1.05 3.6% 9.1% 5.1%Energy
121CG33.37 0.536.5% CGGG.X 35.00 0.25 0.7% 3.9% 5.6%Consumer Noncyclical
122HCA58.16 0.536.2% HCAGL.X 60.00 0.45 0.8% 4.1% 4.0%Health Care
123JNJ66.53 0.53-1.6% JNJGN.X 70.00 0.05 0.1% 1.5% 5.3%Health Care
124KSU20.30 0.533.8% KSUGX.X 22.50 0.15 0.7% 4.4% 11.5%Industrials
125LAF62.49 0.537.7% LAFGM.X 65.00 0.65 1.0% 3.9% 5.0%Industrials
126LEH97.69 0.535.9% LESGT.X 100.00 0.75 0.8% 2.9% 3.2%Financials
127AMT19.27 0.529.1% AMTGD.X 20.00 0.20 1.0% 3.7% 4.8%Technology
128APC81.77 0.529.2% APCGQ.X 85.00 1.10 1.3% 4.6% 5.3%Energy
129BXP69.12 0.524.3% BXPGN.X 70.00 0.75 1.1% 3.8% 2.4%Financials
130CNB22.41 0.522.0% CNBGX.X 22.50 0.40 1.8% 3.6% 2.2%Financials
131KIM58.80 0.523.7% KIMGL.X 60.00 0.75 1.3% 3.3% 3.3%Financials
132NBL75.56 0.528.5% NBLGP.X 80.00 0.55 0.7% 5.0% 6.6%Energy
133NRG36.99 0.529.2% NRGGH.X 40.00 0.25 0.7% 5.5% 8.8%Utilities
134PCH54.27 0.529.5% PCHGK.X 55.00 0.75 1.4% 4.4% 2.7%Basic Materials
135RRC25.90 0.529.4% RRCGF.X 30.00 0.25 1.0% 7.9% 16.8%Energy
136SO34.29 0.522.1% SOGG.X 35.00 0.15 0.4% 1.8% 2.5%Utilities
137SPF87.45 0.5214.5% SPFGR.X 90.00 1.80 2.1% 6.7% 5.0%Consumer Cyclical
138SPG72.44 0.527.1% SPGGO.X 75.00 0.65 0.9% 3.7% 4.4%Financials
139STO19.31 0.528.2% STOGD.X 20.00 0.35 1.8% 5.4% 5.4%Energy
140AEE54.62 0.513.5% AEEGK.X 55.00 0.20 0.4% 2.1% 1.1%Utilities
141BA62.78 0.512.4% BAGM.X 65.00 0.45 0.7% 3.3% 4.2%Industrials
142CCK14.70 0.51-2.4% CCKGC.X 15.00 0.35 2.4% 6.6% 4.4%Industrials
143HW34.54 0.515.6% HWGG.X 35.00 0.85 2.5% 6.7% 3.8%Basic Materials
144OSK79.25 0.512.1% OSKGP.X 80.00 1.55 2.0% 5.5% 2.9%Industrials
145REG58.41 0.517.0% REGGL.X 60.00 0.00   Financials
146SC56.23 0.514.6% SCGL.X 60.00 0.25 0.4% 2.4% 7.1%Energy
147SYT21.51 0.512.1% SYTGX.X 22.50 0.15 0.7% 3.2% 5.3%Basic Materials
148TRI55.38 0.518.9% TRIGL.X 60.00 0.10 0.2% 3.9% 8.5%Health Care
149CNX53.11 0.5012.1% CNXGK.X 55.00 1.15 2.2% 6.8% 5.8%Energy
150DDR46.53 0.505.9% DDRGJ.X 50.00 0.10 0.2% 2.7% 7.7%Financials
151JWN69.80 0.5019.0% JWNGN.X 70.00 1.85 2.7% 7.4% 3.0%Consumer Cyclical
152PCZ64.44 0.5012.9% PCZGM.X 65.00 1.65 2.6% 5.9% 3.5%Energy
153RY60.53 0.500.8% RYGM.X 65.00 0.30 0.5% 3.2% 7.9%Financials
154TV61.96 0.506.4% TVGM.X 65.00 0.25 0.4% 3.6% 5.3%Consumer Cyclical